COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $13 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 292 Value ($000) $17 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 292 Value ($000) $17 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 300 Value ($000) $17 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 300 Value ($000) $19 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 300 Value ($000) $17 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 300 Value ($000) $14 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 292 Value ($000) $14 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 206 Value ($000) $11 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 34 Value ($000) $1 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 310 Value ($000) $15 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 2,394 Value ($000) $126 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 3,305 Value ($000) $208 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 8,314 Value ($000) $500 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 8,270 Value ($000) $523 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 9,272 Value ($000) $650 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 9,261 Value ($000) $690 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 9,248 Value ($000) $633 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 9,200 Value ($000) $696 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 9,200 Value ($000) $706 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 9,200 Value ($000) $573 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 9,200 Value ($000) $501 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 10,200 Value ($000) $582 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 10,209 Value ($000) $600 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 10,209 Value ($000) $724 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 10,200 Value ($000) $629 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 10,200 Value ($000) $672 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 10,249 Value ($000) $613 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 4,390 Value ($000) $256 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 4,249 Value ($000) $259 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 3,249 Value ($000) $192 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 3,249 Value ($000) $174 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 3,249 Value ($000) $175 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 3,249 Value ($000) $180 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 3,249 Value ($000) $181 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 3,249 Value ($000) $179 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 3,954 Value ($000) $244 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 3,954 Value ($000) $190 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 705 Value ($000) $29 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 705 Value ($000) $27 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 121 Value ($000) $5 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 113 Value ($000) $4 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 74 Value ($000) $3 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 73 Value ($000) $3 Avg Close $25.23 Range $23.90 - $27.36