COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 185 Value ($000) $11 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 185 Value ($000) $9 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 185 Value ($000) $9 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 185 Value ($000) $10 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 185 Value ($000) $8 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 185 Value ($000) $9 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 185 Value ($000) $10 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 185 Value ($000) $12 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 185 Value ($000) $11 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 185 Value ($000) $12 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 230 Value ($000) $16 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 250 Value ($000) $19 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 250 Value ($000) $17 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 250 Value ($000) $19 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 250 Value ($000) $19 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 250 Value ($000) $16 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 250 Value ($000) $14 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 250 Value ($000) $14 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 250 Value ($000) $15 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 250 Value ($000) $18 Avg Close $55.58 Range $49.58 - $59.68