Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,286 | $4,612 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 60,526 | $3,549 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 92,990 | $5,288 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 93,257 | $5,303 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 55,153 | $3,402 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 47,725 | $2,771 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 45,828 | $2,164 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 48,215 | $2,316 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 46,928 | $2,445 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 44,287 | $1,869 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 53,257 | $2,497 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 44,701 | $2,346 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 35,256 | $2,219 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 37,287 | $2,240 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 35,854 | $2,268 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 62,390 | $4,376 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 81,766 | $6,090 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 89,605 | $6,132 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 89,977 | $6,807 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 108,302 | $8,310 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 150,009 | $9,346 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 120,011 | $6,536 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 125,831 | $7,175 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 96,874 | $5,696 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 105,468 | $7,483 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 113,689 | $7,013 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 107,757 | $7,095 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 113,507 | $6,784 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 141,948 | $8,276 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 173,360 | $10,587 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 169,504 | $10,012 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 127,567 | $6,832 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 53,630 | $2,883 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 81,102 | $4,481 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 61,844 | $3,449 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 56,026 | $3,081 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 61,804 | $3,818 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 42,398 | $2,040 | $34.50 | $30.01 - $37.32 |
| Q2 2016 | 35,835 | $1,472 | $29.91 | $27.53 - $31.97 |
| Q1 2016 | 36,782 | $1,404 | $27.89 | $25.57 - $29.80 |
| Q4 2015 | 36,161 | $1,445 | $30.10 | $26.73 - $32.66 |
| Q3 2015 | 35,373 | $1,315 | $27.28 | $25.06 - $29.72 |
| Q2 2015 | 41,415 | $1,564 | $26.06 | $24.77 - $28.36 |
| Q1 2015 | 29,045 | $1,028 | $25.23 | $23.90 - $27.36 |
| Q4 2014 | 29,564 | $1,128 | $25.98 | $23.21 - $27.79 |
| Q3 2014 | 30,491 | $1,024 | $24.84 | $23.74 - $26.46 |
| Q2 2014 | 33,545 | $1,215 | $25.72 | $24.20 - $27.82 |
| Q1 2014 | 31,875 | $1,245 | $25.64 | $23.14 - $28.27 |
| Q4 2013 | 33,789 | $1,341 | $25.37 | $22.74 - $27.94 |
| Q3 2013 | 37,614 | $1,283 | $22.78 | $20.98 - $23.68 |
| Q2 2013 | 36,053 | $1,112 | $19.67 | $18.55 - $21.01 |