COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127,250 Value ($000) $181,121 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 3,295,504 Value ($000) $194,739 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 3,203,106 Value ($000) $183,594 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 3,219,185 Value ($000) $184,574 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 3,637,573 Value ($000) $226,046 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 3,287,276 Value ($000) $192,464 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 3,643,854 Value ($000) $173,605 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 3,693,757 Value ($000) $179,020 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 3,829,764 Value ($000) $201,273 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 3,745,854 Value ($000) $159,757 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 5,138,970 Value ($000) $243,098 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 5,690,269 Value ($000) $301,154 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 5,219,705 Value ($000) $330,822 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 5,406,616 Value ($000) $327,220 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 5,611,774 Value ($000) $357,486 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 5,037,367 Value ($000) $355,486 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 4,389,496 Value ($000) $328,772 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 4,981,616 Value ($000) $343,041 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 5,118,527 Value ($000) $389,358 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 4,353,088 Value ($000) $335,659 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 4,248,564 Value ($000) $266,447 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 4,560,773 Value ($000) $250,338 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 4,110,057 Value ($000) $236,019 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 4,314,669 Value ($000) $255,504 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 3,971,977 Value ($000) $283,330 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 3,771,965 Value ($000) $234,240 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 3,943,486 Value ($000) $261,161 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 4,540,224 Value ($000) $273,024 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 4,007,124 Value ($000) $235,004 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 3,863,049 Value ($000) $235,946 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 4,293,669 Value ($000) $253,665 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 4,461,633 Value ($000) $238,965 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 3,542,919 Value ($000) $190,463 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 4,665,701 Value ($000) $257,779 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 5,020,816 Value ($000) $280,008 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 2,960,896 Value ($000) $162,779 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 1,148,637 Value ($000) $70,976 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 1,004,708 Value ($000) $48,332 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 966,764 Value ($000) $39,726 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 999,984 Value ($000) $38,208 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 1,000,791 Value ($000) $39,974 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 1,535,868 Value ($000) $57,086 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 1,507,391 Value ($000) $56,935 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 1,405,255 Value ($000) $49,729 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 1,285,279 Value ($000) $49,005 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 1,427,405 Value ($000) $47,943 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 1,532,597 Value ($000) $55,486 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 1,535,602 Value ($000) $59,924 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 1,406,494 Value ($000) $55,809 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 1,311,251 Value ($000) $44,739 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 1,270,322 Value ($000) $39,192 Avg Close $19.67 Range $18.55 - $21.01