COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 714 Value ($000) $38 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 684 Value ($000) $39 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 281 Value ($000) $19 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 281 Value ($000) $19 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 330 Value ($000) $20 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 260 Value ($000) $17 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 260 Value ($000) $15 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 239 Value ($000) $13 Avg Close $48.88 Range $44.09 - $53.66
Q2 2018
Shares 224 Value ($000) $13 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 106 Value ($000) $5 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 106 Value ($000) $5 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 106 Value ($000) $5 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 106 Value ($000) $5 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 106 Value ($000) $5 Avg Close $45.31 Range $40.24 - $48.89
Q1 2016
Shares 291 Value ($000) $10 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 224 Value ($000) $8 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 224 Value ($000) $8 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 166 Value ($000) $5 Avg Close $26.06 Range $24.77 - $28.36
Q4 2012
Shares 119,389 Value ($000) $3,266 Avg Close — Range —
Q3 2012
Shares 114,637 Value ($000) $3,231 Avg Close — Range —
Q1 2012
Shares 85,436 Value ($000) $2,317 Avg Close — Range —
Q4 2011
Shares 63,675 Value ($000) $1,770 Avg Close — Range —
Q3 2011
Shares 22,160 Value ($000) $502 Avg Close — Range —
Q4 2010
Shares 23,900 Value ($000) $663 Avg Close — Range —
Q3 2010
Shares 23,900 Value ($000) $549 Avg Close — Range —
Q2 2010
Shares 6,360 Value ($000) $140 Avg Close — Range —
Q1 2010
Shares 7,501 Value ($000) $170 Avg Close — Range —