COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,892 Value ($000) $2 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 38,839 Value ($000) $2 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 39,823 Value ($000) $2 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 41,388 Value ($000) $2 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 43,328 Value ($000) $3 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 45,613 Value ($000) $3 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 45,730 Value ($000) $2 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 50,284 Value ($000) $2 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 50,388 Value ($000) $3 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 53,201 Value ($000) $2 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 57,081 Value ($000) $3 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 59,370 Value ($000) $3 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 55,118 Value ($000) $3 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 55,544 Value ($000) $3,337 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 52,965 Value ($000) $3,352 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 43,861 Value ($000) $3,077 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 43,890 Value ($000) $3,269 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 43,582 Value ($000) $2,982 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 44,049 Value ($000) $3,332 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 44,092 Value ($000) $3,383 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 44,318 Value ($000) $2,761 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 44,386 Value ($000) $2,417 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 43,604 Value ($000) $2,486 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 56,049 Value ($000) $3,296 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 69,531 Value ($000) $4,932 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 40,995 Value ($000) $2,529 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 40,260 Value ($000) $2,651 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 39,121 Value ($000) $2,338 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 36,430 Value ($000) $2,124 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 35,629 Value ($000) $2,176 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 34,969 Value ($000) $2,066 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 34,196 Value ($000) $1,832 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 31,542 Value ($000) $1,695 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 30,920 Value ($000) $1,708 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 29,680 Value ($000) $1,655 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 25,480 Value ($000) $1,401 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 24,050 Value ($000) $1,486 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 22,450 Value ($000) $1,080 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 21,260 Value ($000) $874 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 20,070 Value ($000) $767 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 18,700 Value ($000) $747 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 17,050 Value ($000) $634 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 15,900 Value ($000) $601 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 15,100 Value ($000) $534 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 14,800 Value ($000) $564 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 14,750 Value ($000) $495 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 14,950 Value ($000) $541 Avg Close $25.72 Range $24.20 - $27.82
Q3 2013
Shares 14,600 Value ($000) $498 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 14,600 Value ($000) $450 Avg Close $19.67 Range $18.55 - $21.01