COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,484 Value ($000) $388 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 6,484 Value ($000) $378 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 6,484 Value ($000) $396 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 6,484 Value ($000) $383 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 6,484 Value ($000) $347 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 6,484 Value ($000) $349 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 6,484 Value ($000) $358 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 6,484 Value ($000) $362 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 6,484 Value ($000) $356 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 6,484 Value ($000) $401 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 6,484 Value ($000) $312 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 6,484 Value ($000) $266 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 6,484 Value ($000) $248 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 6,484 Value ($000) $259 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 6,484 Value ($000) $241 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 6,484 Value ($000) $245 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 6,484 Value ($000) $229 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 6,484 Value ($000) $247 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 6,484 Value ($000) $218 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 6,484 Value ($000) $235 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 6,484 Value ($000) $253 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 6,484 Value ($000) $257 Avg Close $25.37 Range $22.74 - $27.94