COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,971 Value ($000) $2,870 Avg Close $57.17 Range $53.05 - $61.21

Q3 2025

Shares 49,464 Value ($000) $2,901 Avg Close $57.09 Range $50.32 - $61.97

Q2 2025

Shares 47,912 Value ($000) $2,725 Avg Close $54.28 Range $48.28 - $58.12

Q1 2025

Shares 34,138 Value ($000) $1,941 Avg Close $60.09 Range $54.22 - $65.96

Q4 2024

Shares 32,727 Value ($000) $2,019 Avg Close $61.67 Range $53.79 - $70.59

Q3 2024

Shares 30,751 Value ($000) $1,786 Avg Close $54.73 Range $43.54 - $61.01

Q2 2024

Shares 29,666 Value ($000) $1,401 Avg Close $42.79 Range $39.19 - $46.33

Q1 2024

Shares 25,369 Value ($000) $1,218 Avg Close $43.73 Range $39.59 - $50.00

Q4 2023

Shares 23,295 Value ($000) $1,214 Avg Close $41.72 Range $32.79 - $50.56

Q3 2023

Shares 23,128 Value ($000) $976 Avg Close $43.55 Range $37.31 - $50.86

Q2 2023

Shares 22,588 Value ($000) $1,059 Avg Close $44.65 Range $40.25 - $50.60

Q1 2023

Shares 11,083 Value ($000) $582 Avg Close $52.91 Range $44.17 - $58.48

Q4 2022

Shares 11,134 Value ($000) $701 Avg Close $56.05 Range $52.55 - $59.03

Q3 2022

Shares 11,069 Value ($000) $665 Avg Close $58.63 Range $53.73 - $64.78

Q2 2022

Shares 9,094 Value ($000) $575 Avg Close $57.91 Range $54.30 - $62.80

Q1 2022

Shares 9,093 Value ($000) $638 Avg Close $63.93 Range $60.40 - $68.46

Q4 2021

Shares 8,904 Value ($000) $663 Avg Close $63.68 Range $59.50 - $67.79

Q3 2021

Shares 8,919 Value ($000) $610 Avg Close $62.27 Range $56.71 - $66.28

Q2 2021

Shares 8,935 Value ($000) $676 Avg Close $68.01 Range $64.97 - $70.80

Q1 2021

Shares 8,953 Value ($000) $686 Avg Close $61.69 Range $52.54 - $71.17

Q4 2020

Shares 9,049 Value ($000) $563 Avg Close $52.38 Range $45.69 - $57.40

Q3 2020

Shares 9,442 Value ($000) $514 Avg Close $48.83 Range $43.50 - $53.41

Q2 2020

Shares 9,604 Value ($000) $548 Avg Close $49.47 Range $41.67 - $56.92

Q1 2020

Shares 9,679 Value ($000) $569 Avg Close $54.14 Range $39.49 - $60.53

Q4 2019

Shares 9,770 Value ($000) $691 Avg Close $55.58 Range $49.58 - $59.68

Q3 2019

Shares 9,682 Value ($000) $596 Avg Close $52.06 Range $48.87 - $55.16

Q2 2019

Shares 9,534 Value ($000) $628 Avg Close $52.49 Range $49.31 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,971	$2,870	$57.17	$53.05 - $61.21
Q3 2025	49,464	$2,901	$57.09	$50.32 - $61.97
Q2 2025	47,912	$2,725	$54.28	$48.28 - $58.12
Q1 2025	34,138	$1,941	$60.09	$54.22 - $65.96
Q4 2024	32,727	$2,019	$61.67	$53.79 - $70.59
Q3 2024	30,751	$1,786	$54.73	$43.54 - $61.01
Q2 2024	29,666	$1,401	$42.79	$39.19 - $46.33
Q1 2024	25,369	$1,218	$43.73	$39.59 - $50.00
Q4 2023	23,295	$1,214	$41.72	$32.79 - $50.56
Q3 2023	23,128	$976	$43.55	$37.31 - $50.86
Q2 2023	22,588	$1,059	$44.65	$40.25 - $50.60
Q1 2023	11,083	$582	$52.91	$44.17 - $58.48
Q4 2022	11,134	$701	$56.05	$52.55 - $59.03
Q3 2022	11,069	$665	$58.63	$53.73 - $64.78
Q2 2022	9,094	$575	$57.91	$54.30 - $62.80
Q1 2022	9,093	$638	$63.93	$60.40 - $68.46
Q4 2021	8,904	$663	$63.68	$59.50 - $67.79
Q3 2021	8,919	$610	$62.27	$56.71 - $66.28
Q2 2021	8,935	$676	$68.01	$64.97 - $70.80
Q1 2021	8,953	$686	$61.69	$52.54 - $71.17
Q4 2020	9,049	$563	$52.38	$45.69 - $57.40
Q3 2020	9,442	$514	$48.83	$43.50 - $53.41
Q2 2020	9,604	$548	$49.47	$41.67 - $56.92
Q1 2020	9,679	$569	$54.14	$39.49 - $60.53
Q4 2019	9,770	$691	$55.58	$49.58 - $59.68
Q3 2019	9,682	$596	$52.06	$48.87 - $55.16
Q2 2019	9,534	$628	$52.49	$49.31 - $55.48