COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,754 Value ($000) $132 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 3,081 Value ($000) $161 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 3,081 Value ($000) $130 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 2,929 Value ($000) $137 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 2,850 Value ($000) $150 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 3,377 Value ($000) $213 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 3,191 Value ($000) $192 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 3,191 Value ($000) $202 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 3,369 Value ($000) $236 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 13,356 Value ($000) $995 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 14,146 Value ($000) $968 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 15,001 Value ($000) $1,135 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 14,050 Value ($000) $1,078 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 14,764 Value ($000) $920 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 15,529 Value ($000) $846 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 15,741 Value ($000) $898 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 15,319 Value ($000) $901 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 15,973 Value ($000) $1,133 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 16,254 Value ($000) $1,003 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 16,254 Value ($000) $1,070 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 16,040 Value ($000) $959 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 16,287 Value ($000) $950 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 16,116 Value ($000) $984 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 16,391 Value ($000) $968,217 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 14,977 Value ($000) $802,168 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 15,762 Value ($000) $847 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 32,406 Value ($000) $1,790 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 32,684 Value ($000) $1,823 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 29,458 Value ($000) $1,620 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 29,458 Value ($000) $1,820 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 30,027 Value ($000) $1,445 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 31,966 Value ($000) $1,313 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 29,870 Value ($000) $1,141 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 29,870 Value ($000) $1,193 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 28,764 Value ($000) $1,069 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 29,595 Value ($000) $1,118 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 31,383 Value ($000) $1,111 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 31,657 Value ($000) $1,207 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 30,377 Value ($000) $1,020 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 32,943 Value ($000) $1,193 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 32,943 Value ($000) $1,285 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 32,943 Value ($000) $1,307 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 32,943 Value ($000) $1,124 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 32,943 Value ($000) $1,016 Avg Close $19.67 Range $18.55 - $21.01