COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 85 Value ($000) $0 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 85 Value ($000) $0 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 85 Value ($000) $5 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 171 Value ($000) $11 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 171 Value ($000) $12 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 171 Value ($000) $13 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 171 Value ($000) $12 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 171 Value ($000) $13 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 171 Value ($000) $13 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 171 Value ($000) $11 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 171 Value ($000) $9 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 171 Value ($000) $10 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 171 Value ($000) $10 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 171 Value ($000) $12 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 200 Value ($000) $12 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 200 Value ($000) $13 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 200 Value ($000) $12 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 200 Value ($000) $12 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 200 Value ($000) $12 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 200 Value ($000) $12 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 490 Value ($000) $26 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 490 Value ($000) $26 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 490 Value ($000) $27 Avg Close $41.98 Range $38.34 - $45.15