COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,637 Value ($000) $209 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 16,762 Value ($000) $983 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 24,291 Value ($000) $1,381 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 26,478 Value ($000) $1,506 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 24,655 Value ($000) $2 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 21,783 Value ($000) $1 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 8,895 Value ($000) $0 Avg Close $42.79 Range $39.19 - $46.33
Q1 2023
Shares 5,977 Value ($000) $0 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 12,793 Value ($000) $1 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 16,310 Value ($000) $980 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 8,606 Value ($000) $545 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 11,080 Value ($000) $777 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 10,441 Value ($000) $778 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 8,645 Value ($000) $591 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 6,917 Value ($000) $523 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 5,869 Value ($000) $450 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 4,773 Value ($000) $297 Avg Close $52.38 Range $45.69 - $57.40
Q3 2018
Shares 6,002 Value ($000) $367 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 10,283 Value ($000) $607 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 11,202 Value ($000) $600 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 17,434 Value ($000) $937 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 4,188 Value ($000) $231 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 4,067 Value ($000) $227 Avg Close $43.20 Range $40.07 - $45.93
Q4 2016
Shares 3,501 Value ($000) $216 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 12,172 Value ($000) $586 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 18,454 Value ($000) $758 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 12,769 Value ($000) $488 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 3,829 Value ($000) $153 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 5,015 Value ($000) $186 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 1,581 Value ($000) $60 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 1,230 Value ($000) $44 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 1,211 Value ($000) $46 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 1,472 Value ($000) $49 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 1,392 Value ($000) $50 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 1,392 Value ($000) $54 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 1,426 Value ($000) $57 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 4,905 Value ($000) $167 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 2,565 Value ($000) $79 Avg Close $19.67 Range $18.55 - $21.01