COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72 Value ($000) $4 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 72 Value ($000) $5 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 20 Value ($000) $1 Avg Close $63.93 Range $60.40 - $68.46
Q3 2021
Shares 48 Value ($000) $3 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 49 Value ($000) $4 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 33 Value ($000) $3 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 33 Value ($000) $2 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 21 Value ($000) $1 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 26 Value ($000) $1 Avg Close $49.47 Range $41.67 - $56.92