COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,049 Value ($000) $1,037 Avg Close $57.17 Range $53.05 - $61.21

Q3 2025

Shares 18,049 Value ($000) $1,058 Avg Close $57.09 Range $50.32 - $61.97

Q2 2025

Shares 18,049 Value ($000) $1,026 Avg Close $54.28 Range $48.28 - $58.12

Q1 2025

Shares 16,249 Value ($000) $924 Avg Close $60.09 Range $54.22 - $65.96

Q4 2024

Shares 16,883 Value ($000) $1,041 Avg Close $61.67 Range $53.79 - $70.59

Q3 2024

Shares 16,249 Value ($000) $944 Avg Close $54.73 Range $43.54 - $61.01

Q2 2024

Shares 21,649 Value ($000) $1,022 Avg Close $42.79 Range $39.19 - $46.33

Q1 2024

Shares 21,273 Value ($000) $1,022 Avg Close $43.73 Range $39.59 - $50.00

Q4 2023

Shares 21,200 Value ($000) $1,105 Avg Close $41.72 Range $32.79 - $50.56

Q3 2023

Shares 21,703 Value ($000) $916 Avg Close $43.55 Range $37.31 - $50.86

Q2 2023

Shares 21,737 Value ($000) $1,019 Avg Close $44.65 Range $40.25 - $50.60

Q1 2023

Shares 27,600 Value ($000) $1,449 Avg Close $52.91 Range $44.17 - $58.48

Q4 2022

Shares 38,200 Value ($000) $2,405 Avg Close $56.05 Range $52.55 - $59.03

Q3 2022

Shares 38,200 Value ($000) $2,295 Avg Close $58.63 Range $53.73 - $64.78

Q2 2022

Shares 38,213 Value ($000) $2,418 Avg Close $57.91 Range $54.30 - $62.80

Q1 2022

Shares 38,200 Value ($000) $2,680 Avg Close $63.93 Range $60.40 - $68.46

Q4 2021

Shares 38,646 Value ($000) $2,878 Avg Close $63.68 Range $59.50 - $67.79

Q3 2021

Shares 38,641 Value ($000) $2,644 Avg Close $62.27 Range $56.71 - $66.28

Q2 2021

Shares 46,334 Value ($000) $3,505 Avg Close $68.01 Range $64.97 - $70.80

Q1 2021

Shares 48,100 Value ($000) $3,690 Avg Close $61.69 Range $52.54 - $71.17

Q4 2020

Shares 49,000 Value ($000) $3,053 Avg Close $52.38 Range $45.69 - $57.40

Q3 2020

Shares 49,000 Value ($000) $2,669 Avg Close $48.83 Range $43.50 - $53.41

Q2 2020

Shares 47,200 Value ($000) $2,691 Avg Close $49.47 Range $41.67 - $56.92

Q1 2020

Shares 47,200 Value ($000) $2,775 Avg Close $54.14 Range $39.49 - $60.53

Q4 2019

Shares 45,700 Value ($000) $3,242 Avg Close $55.58 Range $49.58 - $59.68

Q3 2019

Shares 54,400 Value ($000) $3,356 Avg Close $52.06 Range $48.87 - $55.16

Q2 2019

Shares 52,700 Value ($000) $3,470 Avg Close $52.49 Range $49.31 - $55.48

Q1 2019

Shares 51,100 Value ($000) $3,054 Avg Close $50.23 Range $46.30 - $53.03

Q4 2018

Shares 49,300 Value ($000) $2,874 Avg Close $48.88 Range $44.09 - $53.66

Q3 2018

Shares 55,900 Value ($000) $3,414 Avg Close $51.28 Range $47.14 - $53.90

Q2 2018

Shares 55,900 Value ($000) $3,302 Avg Close $46.68 Range $41.76 - $50.04

Q1 2018

Shares 53,400 Value ($000) $2,860 Avg Close $43.31 Range $40.29 - $45.53

Q4 2017

Shares 53,400 Value ($000) $2,870 Avg Close $42.95 Range $40.01 - $45.36

Q3 2017

Shares 52,600 Value ($000) $2,906 Avg Close $41.98 Range $38.34 - $45.15

Q2 2017

Shares 52,600 Value ($000) $2,934 Avg Close $43.20 Range $40.07 - $45.93

Q1 2017

Shares 46,401 Value ($000) $2,551 Avg Close $45.31 Range $40.24 - $48.89

Q4 2016

Shares 46,400 Value ($000) $2,867 Avg Close $41.26 Range $32.92 - $48.39

Q3 2016

Shares 46,400 Value ($000) $2,232 Avg Close $34.50 Range $30.01 - $37.32

Q2 2016

Shares 44,300 Value ($000) $1,820 Avg Close $29.91 Range $27.53 - $31.97

Q1 2016

Shares 41,100 Value ($000) $1,570 Avg Close $27.89 Range $25.57 - $29.80

Q4 2015

Shares 37,200 Value ($000) $1,486 Avg Close $30.10 Range $26.73 - $32.66

Q3 2015

Shares 37,200 Value ($000) $1,383 Avg Close $27.28 Range $25.06 - $29.72

Q2 2015

Shares 104,980 Value ($000) $3,965 Avg Close $26.06 Range $24.77 - $28.36

Q1 2015

Shares 80,950 Value ($000) $2,865 Avg Close $25.23 Range $23.90 - $27.36

Q4 2014

Shares 80,050 Value ($000) $3,052 Avg Close $25.98 Range $23.21 - $27.79

Q3 2014

Shares 80,050 Value ($000) $2,689 Avg Close $24.84 Range $23.74 - $26.46

Q2 2014

Shares 96,150 Value ($000) $3,481 Avg Close $25.72 Range $24.20 - $27.82

Q1 2014

Shares 93,650 Value ($000) $3,654 Avg Close $25.64 Range $23.14 - $28.27

Q4 2013

Shares 93,650 Value ($000) $3,716 Avg Close $25.37 Range $22.74 - $27.94

Q3 2013

Shares 93,650 Value ($000) $3,195 Avg Close $22.78 Range $20.98 - $23.68

Q2 2013

Shares 108,541 Value ($000) $3,348 Avg Close $19.67 Range $18.55 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,049	$1,037	$57.17	$53.05 - $61.21
Q3 2025	18,049	$1,058	$57.09	$50.32 - $61.97
Q2 2025	18,049	$1,026	$54.28	$48.28 - $58.12
Q1 2025	16,249	$924	$60.09	$54.22 - $65.96
Q4 2024	16,883	$1,041	$61.67	$53.79 - $70.59
Q3 2024	16,249	$944	$54.73	$43.54 - $61.01
Q2 2024	21,649	$1,022	$42.79	$39.19 - $46.33
Q1 2024	21,273	$1,022	$43.73	$39.59 - $50.00
Q4 2023	21,200	$1,105	$41.72	$32.79 - $50.56
Q3 2023	21,703	$916	$43.55	$37.31 - $50.86
Q2 2023	21,737	$1,019	$44.65	$40.25 - $50.60
Q1 2023	27,600	$1,449	$52.91	$44.17 - $58.48
Q4 2022	38,200	$2,405	$56.05	$52.55 - $59.03
Q3 2022	38,200	$2,295	$58.63	$53.73 - $64.78
Q2 2022	38,213	$2,418	$57.91	$54.30 - $62.80
Q1 2022	38,200	$2,680	$63.93	$60.40 - $68.46
Q4 2021	38,646	$2,878	$63.68	$59.50 - $67.79
Q3 2021	38,641	$2,644	$62.27	$56.71 - $66.28
Q2 2021	46,334	$3,505	$68.01	$64.97 - $70.80
Q1 2021	48,100	$3,690	$61.69	$52.54 - $71.17
Q4 2020	49,000	$3,053	$52.38	$45.69 - $57.40
Q3 2020	49,000	$2,669	$48.83	$43.50 - $53.41
Q2 2020	47,200	$2,691	$49.47	$41.67 - $56.92
Q1 2020	47,200	$2,775	$54.14	$39.49 - $60.53
Q4 2019	45,700	$3,242	$55.58	$49.58 - $59.68
Q3 2019	54,400	$3,356	$52.06	$48.87 - $55.16
Q2 2019	52,700	$3,470	$52.49	$49.31 - $55.48
Q1 2019	51,100	$3,054	$50.23	$46.30 - $53.03
Q4 2018	49,300	$2,874	$48.88	$44.09 - $53.66
Q3 2018	55,900	$3,414	$51.28	$47.14 - $53.90
Q2 2018	55,900	$3,302	$46.68	$41.76 - $50.04
Q1 2018	53,400	$2,860	$43.31	$40.29 - $45.53
Q4 2017	53,400	$2,870	$42.95	$40.01 - $45.36
Q3 2017	52,600	$2,906	$41.98	$38.34 - $45.15
Q2 2017	52,600	$2,934	$43.20	$40.07 - $45.93
Q1 2017	46,401	$2,551	$45.31	$40.24 - $48.89
Q4 2016	46,400	$2,867	$41.26	$32.92 - $48.39
Q3 2016	46,400	$2,232	$34.50	$30.01 - $37.32
Q2 2016	44,300	$1,820	$29.91	$27.53 - $31.97
Q1 2016	41,100	$1,570	$27.89	$25.57 - $29.80
Q4 2015	37,200	$1,486	$30.10	$26.73 - $32.66
Q3 2015	37,200	$1,383	$27.28	$25.06 - $29.72
Q2 2015	104,980	$3,965	$26.06	$24.77 - $28.36
Q1 2015	80,950	$2,865	$25.23	$23.90 - $27.36
Q4 2014	80,050	$3,052	$25.98	$23.21 - $27.79
Q3 2014	80,050	$2,689	$24.84	$23.74 - $26.46
Q2 2014	96,150	$3,481	$25.72	$24.20 - $27.82
Q1 2014	93,650	$3,654	$25.64	$23.14 - $28.27
Q4 2013	93,650	$3,716	$25.37	$22.74 - $27.94
Q3 2013	93,650	$3,195	$22.78	$20.98 - $23.68
Q2 2013	108,541	$3,348	$19.67	$18.55 - $21.01