COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,229 Value ($000) $2,253 Avg Close $57.17 Range $53.05 - $61.21

Q3 2025

Shares 35,616 Value ($000) $2,089 Avg Close $57.09 Range $50.32 - $61.97

Q2 2025

Shares 33,024 Value ($000) $1,878 Avg Close $54.28 Range $48.28 - $58.12

Q1 2025

Shares 33,137 Value ($000) $1,884 Avg Close $60.09 Range $54.22 - $65.96

Q4 2024

Shares 33,518 Value ($000) $2,067 Avg Close $61.67 Range $53.79 - $70.59

Q3 2024

Shares 32,964 Value ($000) $1,914 Avg Close $54.73 Range $43.54 - $61.01

Q2 2024

Shares 33,284 Value ($000) $1,571 Avg Close $42.79 Range $39.19 - $46.33

Q1 2024

Shares 31,261 Value ($000) $1,501 Avg Close $43.73 Range $39.59 - $50.00

Q4 2023

Shares 29,802 Value ($000) $1,553 Avg Close $41.72 Range $32.79 - $50.56

Q3 2023

Shares 21,627 Value ($000) $913 Avg Close $43.55 Range $37.31 - $50.86

Q2 2023

Shares 19,197 Value ($000) $900 Avg Close $44.65 Range $40.25 - $50.60

Q1 2023

Shares 17,941 Value ($000) $942 Avg Close $52.91 Range $44.17 - $58.48

Q4 2022

Shares 17,958 Value ($000) $1,130 Avg Close $56.05 Range $52.55 - $59.03

Q3 2022

Shares 18,931 Value ($000) $1,137 Avg Close $58.63 Range $53.73 - $64.78

Q2 2022

Shares 18,876 Value ($000) $1,194 Avg Close $57.91 Range $54.30 - $62.80

Q1 2022

Shares 18,862 Value ($000) $1,323 Avg Close $63.93 Range $60.40 - $68.46

Q4 2021

Shares 63,530 Value ($000) $4,732 Avg Close $63.68 Range $59.50 - $67.79

Q3 2021

Shares 63,561 Value ($000) $4,349 Avg Close $62.27 Range $56.71 - $66.28

Q2 2021

Shares 63,205 Value ($000) $4,781 Avg Close $68.01 Range $64.97 - $70.80

Q1 2021

Shares 59,296 Value ($000) $4,549 Avg Close $61.69 Range $52.54 - $71.17

Q4 2020

Shares 44,251 Value ($000) $2,757 Avg Close $52.38 Range $45.69 - $57.40

Q3 2020

Shares 38,856 Value ($000) $2,116 Avg Close $48.83 Range $43.50 - $53.41

Q2 2020

Shares 40,483 Value ($000) $2,308 Avg Close $49.47 Range $41.67 - $56.92

Q1 2020

Shares 44,743 Value ($000) $2,631 Avg Close $54.14 Range $39.49 - $60.53

Q4 2019

Shares 44,370 Value ($000) $3,148 Avg Close $55.58 Range $49.58 - $59.68

Q3 2019

Shares 44,445 Value ($000) $2,742 Avg Close $52.06 Range $48.87 - $55.16

Q2 2019

Shares 44,348 Value ($000) $2,920 Avg Close $52.49 Range $49.31 - $55.48

Q1 2019

Shares 45,732 Value ($000) $2,733 Avg Close $50.23 Range $46.30 - $53.03

Q4 2018

Shares 45,389 Value ($000) $2,646 Avg Close $48.88 Range $44.09 - $53.66

Q3 2018

Shares 44,884 Value ($000) $2,741 Avg Close $51.28 Range $47.14 - $53.90

Q2 2018

Shares 46,466 Value ($000) $2,745 Avg Close $46.68 Range $41.76 - $50.04

Q1 2018

Shares 29,374 Value ($000) $1,573 Avg Close $43.31 Range $40.29 - $45.53

Q4 2017

Shares 28,670 Value ($000) $1,541 Avg Close $42.95 Range $40.01 - $45.36

Q3 2017

Shares 28,496 Value ($000) $1,574 Avg Close $41.98 Range $38.34 - $45.15

Q2 2017

Shares 28,298 Value ($000) $1,578 Avg Close $43.20 Range $40.07 - $45.93

Q1 2017

Shares 34,972 Value ($000) $1,923 Avg Close $45.31 Range $40.24 - $48.89

Q4 2016

Shares 34,324 Value ($000) $2,121 Avg Close $41.26 Range $32.92 - $48.39

Q3 2016

Shares 36,343 Value ($000) $1,748 Avg Close $34.50 Range $30.01 - $37.32

Q2 2016

Shares 35,719 Value ($000) $1,468 Avg Close $29.91 Range $27.53 - $31.97

Q1 2016

Shares 35,411 Value ($000) $1,353 Avg Close $27.89 Range $25.57 - $29.80

Q4 2015

Shares 34,538 Value ($000) $1,379 Avg Close $30.10 Range $26.73 - $32.66

Q3 2015

Shares 37,223 Value ($000) $1,384 Avg Close $27.28 Range $25.06 - $29.72

Q2 2015

Shares 38,506 Value ($000) $1,454 Avg Close $26.06 Range $24.77 - $28.36

Q1 2015

Shares 39,188 Value ($000) $1,387 Avg Close $25.23 Range $23.90 - $27.36

Q4 2014

Shares 38,524 Value ($000) $1,469 Avg Close $25.98 Range $23.21 - $27.79

Q3 2014

Shares 37,033 Value ($000) $1,244 Avg Close $24.84 Range $23.74 - $26.46

Q2 2014

Shares 35,993 Value ($000) $1,303 Avg Close $25.72 Range $24.20 - $27.82

Q1 2014

Shares 33,318 Value ($000) $1,300 Avg Close $25.64 Range $23.14 - $28.27

Q4 2013

Shares 30,423 Value ($000) $1,207 Avg Close $25.37 Range $22.74 - $27.94

Q3 2013

Shares 29,482 Value ($000) $1,006 Avg Close $22.78 Range $20.98 - $23.68

Q2 2013

Shares 30,567 Value ($000) $943 Avg Close $19.67 Range $18.55 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,229	$2,253	$57.17	$53.05 - $61.21
Q3 2025	35,616	$2,089	$57.09	$50.32 - $61.97
Q2 2025	33,024	$1,878	$54.28	$48.28 - $58.12
Q1 2025	33,137	$1,884	$60.09	$54.22 - $65.96
Q4 2024	33,518	$2,067	$61.67	$53.79 - $70.59
Q3 2024	32,964	$1,914	$54.73	$43.54 - $61.01
Q2 2024	33,284	$1,571	$42.79	$39.19 - $46.33
Q1 2024	31,261	$1,501	$43.73	$39.59 - $50.00
Q4 2023	29,802	$1,553	$41.72	$32.79 - $50.56
Q3 2023	21,627	$913	$43.55	$37.31 - $50.86
Q2 2023	19,197	$900	$44.65	$40.25 - $50.60
Q1 2023	17,941	$942	$52.91	$44.17 - $58.48
Q4 2022	17,958	$1,130	$56.05	$52.55 - $59.03
Q3 2022	18,931	$1,137	$58.63	$53.73 - $64.78
Q2 2022	18,876	$1,194	$57.91	$54.30 - $62.80
Q1 2022	18,862	$1,323	$63.93	$60.40 - $68.46
Q4 2021	63,530	$4,732	$63.68	$59.50 - $67.79
Q3 2021	63,561	$4,349	$62.27	$56.71 - $66.28
Q2 2021	63,205	$4,781	$68.01	$64.97 - $70.80
Q1 2021	59,296	$4,549	$61.69	$52.54 - $71.17
Q4 2020	44,251	$2,757	$52.38	$45.69 - $57.40
Q3 2020	38,856	$2,116	$48.83	$43.50 - $53.41
Q2 2020	40,483	$2,308	$49.47	$41.67 - $56.92
Q1 2020	44,743	$2,631	$54.14	$39.49 - $60.53
Q4 2019	44,370	$3,148	$55.58	$49.58 - $59.68
Q3 2019	44,445	$2,742	$52.06	$48.87 - $55.16
Q2 2019	44,348	$2,920	$52.49	$49.31 - $55.48
Q1 2019	45,732	$2,733	$50.23	$46.30 - $53.03
Q4 2018	45,389	$2,646	$48.88	$44.09 - $53.66
Q3 2018	44,884	$2,741	$51.28	$47.14 - $53.90
Q2 2018	46,466	$2,745	$46.68	$41.76 - $50.04
Q1 2018	29,374	$1,573	$43.31	$40.29 - $45.53
Q4 2017	28,670	$1,541	$42.95	$40.01 - $45.36
Q3 2017	28,496	$1,574	$41.98	$38.34 - $45.15
Q2 2017	28,298	$1,578	$43.20	$40.07 - $45.93
Q1 2017	34,972	$1,923	$45.31	$40.24 - $48.89
Q4 2016	34,324	$2,121	$41.26	$32.92 - $48.39
Q3 2016	36,343	$1,748	$34.50	$30.01 - $37.32
Q2 2016	35,719	$1,468	$29.91	$27.53 - $31.97
Q1 2016	35,411	$1,353	$27.89	$25.57 - $29.80
Q4 2015	34,538	$1,379	$30.10	$26.73 - $32.66
Q3 2015	37,223	$1,384	$27.28	$25.06 - $29.72
Q2 2015	38,506	$1,454	$26.06	$24.77 - $28.36
Q1 2015	39,188	$1,387	$25.23	$23.90 - $27.36
Q4 2014	38,524	$1,469	$25.98	$23.21 - $27.79
Q3 2014	37,033	$1,244	$24.84	$23.74 - $26.46
Q2 2014	35,993	$1,303	$25.72	$24.20 - $27.82
Q1 2014	33,318	$1,300	$25.64	$23.14 - $28.27
Q4 2013	30,423	$1,207	$25.37	$22.74 - $27.94
Q3 2013	29,482	$1,006	$22.78	$20.98 - $23.68
Q2 2013	30,567	$943	$19.67	$18.55 - $21.01