Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,192 | $7,597 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 141,875 | $8,323 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 148,658 | $8,458 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 157,454 | $8,956 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 165,453 | $10,209 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 189,796 | $11,025 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 204,099 | $9,639 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 221,645 | $10,649 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 213,991 | $11,154 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 216,410 | $9,137 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 555,313 | $26,037 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 569,469 | $29,893 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 557,622 | $35,104 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 572,222 | $34,381 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 586,020 | $37,086 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 591,847 | $41,522 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 586,753 | $43,705 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 588,730 | $40,291 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 592,020 | $44,787 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 616,942 | $47,333 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 617,814 | $38,496 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 642,484 | $34,990 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 669,411 | $38,171 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 724,600 | $42,609 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 782,927 | $55,543 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 810,260 | $49,987 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 826,046 | $54,391 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 836,336 | $49,991 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 841,246 | $49,062 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 845,072 | $51,611 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 819,352 | $48,409 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 778,999 | $41,727 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 763,893 | $41,086 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 761,588 | $42,081 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 784,797 | $43,771 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 765,066 | $42,067 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 775,628 | $47,930 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 846,497 | $40,726 | $34.50 | $30.01 - $37.32 |
| Q2 2016 | 904,995 | $37,189 | $29.91 | $27.53 - $31.97 |
| Q1 2016 | 863,410 | $32,994 | $27.89 | $25.57 - $29.80 |
| Q4 2015 | 889,294 | $35,521 | $30.10 | $26.73 - $32.66 |
| Q3 2015 | 941,404 | $34,993 | $27.28 | $25.06 - $29.72 |
| Q2 2015 | 939,990 | $35,506 | $26.06 | $24.77 - $28.36 |
| Q1 2015 | 902,633 | $31,946 | $25.23 | $23.90 - $27.36 |
| Q4 2014 | 893,467 | $34,070 | $25.98 | $23.21 - $27.79 |
| Q3 2014 | 947,990 | $31,844 | $24.84 | $23.74 - $26.46 |
| Q2 2014 | 899,680 | $32,571 | $25.72 | $24.20 - $27.82 |
| Q1 2014 | 860,987 | $33,597 | $25.64 | $23.14 - $28.27 |
| Q4 2013 | 856,063 | $33,970 | $25.37 | $22.74 - $27.94 |
| Q3 2013 | 882,537 | $30,115 | $22.78 | $20.98 - $23.68 |
| Q2 2013 | 876,764 | $27,049 | $19.67 | $18.55 - $21.01 |