Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,917 | $2,178 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 47,237 | $2,770 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 74,778 | $4,253 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 95,194 | $5,413 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 103,188 | $6,365 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 96,742 | $5,618 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 88,386 | $4,173 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 87,687 | $4,212 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 79,187 | $4,126 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 48,374 | $2,042 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 72,556 | $3,401 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 24,419 | $1,282 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 32,527 | $2,048 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 26,176 | $1,572 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 24,838 | $1,571 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 51,951 | $3,644 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 42,974 | $3,201 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 29,946 | $2,049 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 55,349 | $4,187 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 36,681 | $2,814 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 15,242 | $949 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 4,692 | $256 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 30,838 | $1,758 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 16,099 | $947 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 26,120 | $1,852 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 38,647 | $2,384 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 52,350 | $3,447 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 44,953 | $2,686 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 48,184 | $2,809 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 26,311 | $1,606 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 7,222 | $427 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 1,818 | $97 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 14,136 | $760 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 18,876 | $1,043 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 52,980 | $2,955 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 611 | $34 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 96,891 | $5,987 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 35,177 | $1,693 | $34.50 | $30.01 - $37.32 |
| Q2 2016 | 26,191 | $1,076 | $29.91 | $27.53 - $31.97 |
| Q1 2016 | 54,736 | $2,092 | $27.89 | $25.57 - $29.80 |
| Q4 2015 | 41,918 | $1,675 | $30.10 | $26.73 - $32.66 |
| Q3 2015 | 53,334 | $1,982 | $27.28 | $25.06 - $29.72 |
| Q2 2015 | 22,213 | $839 | $26.06 | $24.77 - $28.36 |
| Q1 2015 | 9,357 | $331 | $25.23 | $23.90 - $27.36 |
| Q4 2014 | 18,299 | $698 | $25.98 | $23.21 - $27.79 |
| Q3 2014 | 9,729 | $326 | $24.84 | $23.74 - $26.46 |
| Q2 2014 | 2,238 | $81 | $25.72 | $24.20 - $27.82 |
| Q1 2014 | 9,656 | $376 | $25.64 | $23.14 - $28.27 |
| Q4 2013 | 15,888 | $630 | $25.37 | $22.74 - $27.94 |
| Q3 2013 | 7,264 | $248 | $22.78 | $20.98 - $23.68 |
| Q2 2013 | 29,885 | $923 | $19.67 | $18.55 - $21.01 |