COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,279 Value ($000) $264 Avg Close $52.06 Range $48.87 - $55.16

Q2 2019

Shares 4,279 Value ($000) $282 Avg Close $52.49 Range $49.31 - $55.48

Q1 2019

Shares 4,279 Value ($000) $256 Avg Close $50.23 Range $46.30 - $53.03

Q4 2018

Shares 4,279 Value ($000) $249 Avg Close $48.88 Range $44.09 - $53.66

Q3 2018

Shares 4,279 Value ($000) $261 Avg Close $51.28 Range $47.14 - $53.90

Q2 2018

Shares 4,279 Value ($000) $253 Avg Close $46.68 Range $41.76 - $50.04

Q1 2018

Shares 4,279 Value ($000) $229 Avg Close $43.31 Range $40.29 - $45.53

Q4 2017

Shares 4,279 Value ($000) $230 Avg Close $42.95 Range $40.01 - $45.36

Q3 2017

Shares 4,279 Value ($000) $236 Avg Close $41.98 Range $38.34 - $45.15

Q2 2017

Shares 4,279 Value ($000) $239 Avg Close $43.20 Range $40.07 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,279	$264	$52.06	$48.87 - $55.16
Q2 2019	4,279	$282	$52.49	$49.31 - $55.48
Q1 2019	4,279	$256	$50.23	$46.30 - $53.03
Q4 2018	4,279	$249	$48.88	$44.09 - $53.66
Q3 2018	4,279	$261	$51.28	$47.14 - $53.90
Q2 2018	4,279	$253	$46.68	$41.76 - $50.04
Q1 2018	4,279	$229	$43.31	$40.29 - $45.53
Q4 2017	4,279	$230	$42.95	$40.01 - $45.36
Q3 2017	4,279	$236	$41.98	$38.34 - $45.15
Q2 2017	4,279	$239	$43.20	$40.07 - $45.93