COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,755 Value ($000) $618 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 9,649 Value ($000) $566 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 9,496 Value ($000) $540 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 9,425 Value ($000) $536 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 9,516 Value ($000) $587 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 9,366 Value ($000) $528 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 9,935 Value ($000) $469 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 7,023 Value ($000) $0 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 7,177 Value ($000) $0 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 7,125 Value ($000) $0 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 6,304 Value ($000) $0 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 6,446 Value ($000) $0 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 6,504 Value ($000) $0 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 6,418 Value ($000) $386 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 6,468 Value ($000) $409 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 6,597 Value ($000) $463 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 13,104 Value ($000) $976 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 12,935 Value ($000) $885 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 8,094 Value ($000) $612 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 7,922 Value ($000) $608 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 7,764 Value ($000) $484 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 7,746 Value ($000) $422 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 7,706 Value ($000) $439 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 7,710 Value ($000) $453 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 7,702 Value ($000) $546 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 7,702 Value ($000) $475 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 7,759 Value ($000) $511 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 7,758 Value ($000) $464 Avg Close $50.23 Range $46.30 - $53.03