COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,934 Value ($000) $278 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 13,213 Value ($000) $694 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 15,313 Value ($000) $964 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 20,428 Value ($000) $1,227 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 20,937 Value ($000) $1,325 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 65,998 Value ($000) $4,629 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 94,099 Value ($000) $7,008 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 89,088 Value ($000) $6,095 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 89,346 Value ($000) $6,759 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 91,250 Value ($000) $7,001 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 90,314 Value ($000) $5,627 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 89,241 Value ($000) $4,860 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 108,113 Value ($000) $6,165 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 108,178 Value ($000) $6,361 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 126,590 Value ($000) $8,980 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 123,888 Value ($000) $7,643 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 117,237 Value ($000) $7,719 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 110,151 Value ($000) $6,584 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 83,631 Value ($000) $4,875 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 60,508 Value ($000) $3,695 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 73,736 Value ($000) $4,355 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 52,367 Value ($000) $2,805 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 53,438 Value ($000) $2,872 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 44,649 Value ($000) $2,467 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 40,400 Value ($000) $2,253 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 40,015 Value ($000) $2,200 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 40,480 Value ($000) $2,501 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 53,298 Value ($000) $2,564 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 44,698 Value ($000) $1,837 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 44,063 Value ($000) $1,684 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 29,052 Value ($000) $1,160 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 19,618 Value ($000) $729 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 18,908 Value ($000) $714 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 12,445 Value ($000) $440 Avg Close $25.23 Range $23.90 - $27.36