COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,981 Value ($000) $398 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 7,867 Value ($000) $447 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 12,950 Value ($000) $801 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 8,093 Value ($000) $473 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 7,599 Value ($000) $356 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 54,154 Value ($000) $2,601 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 278,661 Value ($000) $14,612 Avg Close $41.72 Range $32.79 - $50.56
Q2 2023
Shares 25,354 Value ($000) $1,206 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 30,634 Value ($000) $1,591 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 24,280 Value ($000) $1,524 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 10,218 Value ($000) $622 Avg Close $58.63 Range $53.73 - $64.78
Q1 2022
Shares 37,481 Value ($000) $2,638 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 113,954 Value ($000) $8,479 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 23,232 Value ($000) $1,603 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 23,655 Value ($000) $1,787 Avg Close $68.01 Range $64.97 - $70.80
Q4 2020
Shares 20,044 Value ($000) $1,244 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 16,566 Value ($000) $908 Avg Close $48.83 Range $43.50 - $53.41
Q3 2019
Shares 3,674 Value ($000) $227 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 4,491 Value ($000) $296 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 4,951 Value ($000) $296 Avg Close $50.23 Range $46.30 - $53.03
Q4 2016
Shares 8,479 Value ($000) $523 Avg Close $41.26 Range $32.92 - $48.39