COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005,436 Value ($000) $115,192 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 2,266,462 Value ($000) $132,905 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 2,224,430 Value ($000) $126,503 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 2,223,901 Value ($000) $126,451 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 2,293,842 Value ($000) $141,484 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 2,241,307 Value ($000) $130,153 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 2,338,488 Value ($000) $110,400 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 2,269,543 Value ($000) $109,006 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 2,125,477 Value ($000) $110,759 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 2,078,454 Value ($000) $87,732 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 1,910,725 Value ($000) $89,575 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 1,525,980 Value ($000) $80,099 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 1,522,903 Value ($000) $95,867 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 393,217 Value ($000) $23,626 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 375,264 Value ($000) $23,746 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 275,131 Value ($000) $19,299 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 272,598 Value ($000) $20,303 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 265,981 Value ($000) $18,197 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 247,546 Value ($000) $18,726 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 204,807 Value ($000) $15,713 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 282,423 Value ($000) $17,597 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 204,030 Value ($000) $11,111 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 244,352 Value ($000) $13,933 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 199,674 Value ($000) $11,740 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 330,010 Value ($000) $23,410 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 250,369 Value ($000) $15,445 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 326,024 Value ($000) $21,465 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 147,744 Value ($000) $8,830 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 226,943 Value ($000) $13,231 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 260,828 Value ($000) $15,929 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 192,549 Value ($000) $11,374 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 191,823 Value ($000) $10,273 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 182,448 Value ($000) $9,805 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 133,373 Value ($000) $7,369 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 112,796 Value ($000) $6,291 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 126,484 Value ($000) $6,953 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 258,133 Value ($000) $15,951 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 76,440 Value ($000) $3,677 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 61,226 Value ($000) $2,515 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 59,027 Value ($000) $2,255 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 62,247 Value ($000) $2,487 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 93,319 Value ($000) $3,469 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 64,475 Value ($000) $2,435 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 77,176 Value ($000) $2,732 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 62,150 Value ($000) $2,369 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 115,445 Value ($000) $3,877 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 111,873 Value ($000) $4,050 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 68,530 Value ($000) $2,674 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 58,118 Value ($000) $2,305 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 59,023 Value ($000) $2,013 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 62,519 Value ($000) $1,929 Avg Close $19.67 Range $18.55 - $21.01