COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $69 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 1,202 Value ($000) $70 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 1,202 Value ($000) $68 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 1,202 Value ($000) $68 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 1,202 Value ($000) $74 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 1,202 Value ($000) $70 Avg Close $54.73 Range $43.54 - $61.01
Q3 2022
Shares 9,482 Value ($000) $569 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 9,482 Value ($000) $600 Avg Close $57.91 Range $54.30 - $62.80
Q2 2021
Shares 2,902 Value ($000) $220 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 2,902 Value ($000) $223 Avg Close $61.69 Range $52.54 - $71.17
Q3 2020
Shares 6,235 Value ($000) $340 Avg Close $48.83 Range $43.50 - $53.41
Q2 2017
Shares 4,084 Value ($000) $227 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 4,102 Value ($000) $225 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 4,569 Value ($000) $283 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 4,737 Value ($000) $228 Avg Close $34.50 Range $30.01 - $37.32
Q3 2013
Shares 7,640 Value ($000) $261 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 7,738 Value ($000) $239 Avg Close $19.67 Range $18.55 - $21.01