COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 44,425 Value ($000) $2,332 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 73,900 Value ($000) $4,652 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 73,900 Value ($000) $4,440 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 56,750 Value ($000) $3,591 Avg Close $57.91 Range $54.30 - $62.80
Q1 2017
Shares 4,800 Value ($000) $263 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 100,820 Value ($000) $6,229 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 109,260 Value ($000) $5,256 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 109,295 Value ($000) $4,490 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 109,295 Value ($000) $4,176 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 108,130 Value ($000) $4,318 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 108,130 Value ($000) $4,019 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 109,545 Value ($000) $4,137 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 109,545 Value ($000) $3,876 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 109,545 Value ($000) $4,176 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 109,545 Value ($000) $3,679 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 109,545 Value ($000) $3,965 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 110,175 Value ($000) $4,299 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 110,175 Value ($000) $4,371 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 110,575 Value ($000) $3,772 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 110,755 Value ($000) $3,416 Avg Close $19.67 Range $18.55 - $21.01