Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,925 | $7,578 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 151,853 | $8,905 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 337,149 | $19,174 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 339,696 | $19,315 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 188,507 | $11,627 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 180,289 | $10,469 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 183,514 | $8,664 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 183,207 | $8,799 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 115,629 | $6,025 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 108,391 | $4,575 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 183,616 | $8,608 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 210,794 | $11,065 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 483,055 | $30,408 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 486,177 | $29,208 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 483,099 | $30,570 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 506,732 | $35,546 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 513,215 | $38,225 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 507,588 | $34,729 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 492,566 | $37,262 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 538,881 | $41,343 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 535,298 | $33,355 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 563,685 | $30,698 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 536,840 | $30,611 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 657,438 | $38,657 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 669,286 | $47,479 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 441,708 | $27,249 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 405,688 | $26,710 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 433,176 | $25,891 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 380,118 | $22,161 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 378,649 | $23,124 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 360,906 | $21,319 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 343,357 | $18,390 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 316,467 | $17,010 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 310,660 | $17,164 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 291,554 | $16,260 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 296,190 | $16,285 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 546,849 | $33,790 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 581,635 | $27,982 | $34.50 | $30.01 - $37.32 |
| Q2 2016 | 589,381 | $24,218 | $29.91 | $27.53 - $31.97 |
| Q1 2016 | 480,635 | $18,365 | $27.89 | $25.57 - $29.80 |
| Q4 2015 | 368,704 | $14,726 | $30.10 | $26.73 - $32.66 |
| Q3 2015 | 365,105 | $13,571 | $27.28 | $25.06 - $29.72 |
| Q2 2015 | 376,736 | $14,229 | $26.06 | $24.77 - $28.36 |
| Q1 2015 | 405,571 | $14,353 | $25.23 | $23.90 - $27.36 |
| Q4 2014 | 353,629 | $13,484 | $25.98 | $23.21 - $27.79 |
| Q3 2014 | 323,760 | $10,875 | $24.84 | $23.74 - $26.46 |
| Q2 2014 | 314,681 | $11,391 | $25.72 | $24.20 - $27.82 |
| Q1 2014 | 263,309 | $10,274 | $25.64 | $23.14 - $28.27 |
| Q4 2013 | 240,122 | $9,528 | $25.37 | $22.74 - $27.94 |
| Q3 2013 | 268,296 | $9,154 | $22.78 | $20.98 - $23.68 |
| Q2 2013 | 256,689 | $7,919 | $19.67 | $18.55 - $21.01 |