COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,472 Value ($000) $5,369 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 92,010 Value ($000) $5,395 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 92,254 Value ($000) $5,246 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 92,011 Value ($000) $5,232 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 91,180 Value ($000) $5,624 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 102,142 Value ($000) $5,931 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 113,005 Value ($000) $5,335 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 101,916 Value ($000) $4,895 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 101,916 Value ($000) $5,311 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 101,916 Value ($000) $4,302 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 120,088 Value ($000) $5,630 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 120,088 Value ($000) $6,303 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 126,197 Value ($000) $7,944 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 126,639 Value ($000) $7,608 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 119,161 Value ($000) $7,541 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 119,449 Value ($000) $8,379 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 118,569 Value ($000) $8,831 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 119,137 Value ($000) $8,151 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 119,564 Value ($000) $9,045 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 122,738 Value ($000) $9,416 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 137,944 Value ($000) $8,595 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 122,042 Value ($000) $6,646 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 115,552 Value ($000) $6,589 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 114,636 Value ($000) $6,741 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 120,336 Value ($000) $8,537 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 120,319 Value ($000) $7,422 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 79,351 Value ($000) $5,224 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 80,009 Value ($000) $4,782 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 84,360 Value ($000) $4,918 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 90,232 Value ($000) $5,510 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 97,196 Value ($000) $5,741 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 75,808 Value ($000) $4,060 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 78,771 Value ($000) $4,234 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 72,001 Value ($000) $3,978 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 75,334 Value ($000) $4,201 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 58,520 Value ($000) $3,217 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 60,820 Value ($000) $3,758 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 65,920 Value ($000) $3,171 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 65,120 Value ($000) $2,676 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 69,520 Value ($000) $2,656 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 64,520 Value ($000) $2,577 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 62,800 Value ($000) $2,334 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 58,100 Value ($000) $2,194 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 62,300 Value ($000) $2,154 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 62,300 Value ($000) $2,154 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 61,200 Value ($000) $2,056 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 58,200 Value ($000) $2,107 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 79,210 Value ($000) $3,075 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 40,700 Value ($000) $1,639 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 39,668 Value ($000) $1,353 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 32,468 Value ($000) $1,002 Avg Close $19.67 Range $18.55 - $21.01