COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,864 Value ($000) $241 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 5,864 Value ($000) $224 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 5,864 Value ($000) $234 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 5,864 Value ($000) $218 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 5,864 Value ($000) $221 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 5,864 Value ($000) $208 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 5,864 Value ($000) $224 Avg Close $25.98 Range $23.21 - $27.79
Q2 2014
Shares 5,864 Value ($000) $212 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 5,864 Value ($000) $229 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 5,846 Value ($000) $232 Avg Close $25.37 Range $22.74 - $27.94