COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,224 Value ($000) $21,323 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 407,524 Value ($000) $23,897 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 419,010 Value ($000) $23,829 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 430,414 Value ($000) $24,473 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 462,660 Value ($000) $28,537 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 479,845 Value ($000) $27,865 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 498,112 Value ($000) $23,516 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 570,597 Value ($000) $27,406 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 450,707 Value ($000) $23,486 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 292,494 Value ($000) $12,346 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 288,308 Value ($000) $13,516 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 291,977 Value ($000) $15 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 295,877 Value ($000) $19 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 333,644 Value ($000) $20,046 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 326,040 Value ($000) $20,631 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 321,557 Value ($000) $22,557 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 320,274 Value ($000) $23,856 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 306,748 Value ($000) $20,987 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 300,623 Value ($000) $22,745 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 296,634 Value ($000) $22,754 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 301,578 Value ($000) $18,790 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 269,648 Value ($000) $14,683 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 163,652 Value ($000) $9,330 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 129,111 Value ($000) $7,591 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 154,136 Value ($000) $10,932 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 148,156 Value ($000) $9,140 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 151,425 Value ($000) $9,968 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 150,280 Value ($000) $8,981 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 149,741 Value ($000) $8,730 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 84,601 Value ($000) $5,167 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 81,735 Value ($000) $4,828 Avg Close $46.68 Range $41.76 - $50.04