COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 400 Value ($000) $14 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 400 Value ($000) $12 Avg Close $19.67 Range $18.55 - $21.01
Q1 2013
Shares 400 Value ($000) $12 Avg Close $19.28 Range $18.21 - $20.17
Q4 2012
Shares 400 Value ($000) $11 Avg Close — Range —
Q3 2011
Shares 9,800 Value ($000) $222 Avg Close — Range —
Q2 2011
Shares 9,800 Value ($000) $243 Avg Close — Range —
Q1 2011
Shares 9,800 Value ($000) $238 Avg Close — Range —
Q4 2010
Shares 9,800 Value ($000) $272 Avg Close — Range —