Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,876 | $8,551 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 144,188 | $8,455 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 143,525 | $8,162 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 130,816 | $7,438 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 134,172 | $8,276 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 146,028 | $8,480 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 213,167 | $10,064 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 80,470 | $3,865 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 17,209 | $897 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 18,996 | $802 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 16,282 | $763 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 14,803 | $777 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 30,966 | $1,949 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 11,804 | $709 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 12,279 | $777 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 11,953 | $770 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 6,748 | $503 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 6,956 | $476 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 7,302 | $552 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 7,834 | $601 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 54,523 | $3,397 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 64,957 | $3,538 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 78,871 | $4,497 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 89,227 | $5,247 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 78,742 | $5,586 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 78,650 | $4,852 | $52.06 | $48.87 - $55.16 |
| Q2 2018 | 7,982 | $471 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 6,886 | $369 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 4,563 | $245 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 4,167 | $230 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 3,501 | $195 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 2,977 | $164 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 2,896 | $179 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 2,968 | $143 | $34.50 | $30.01 - $37.32 |
| Q2 2016 | 2,956 | $121 | $29.91 | $27.53 - $31.97 |
| Q1 2016 | 1,667 | $64 | $27.89 | $25.57 - $29.80 |
| Q4 2015 | 3,278 | $131 | $30.10 | $26.73 - $32.66 |
| Q3 2015 | 3,393 | $126 | $27.28 | $25.06 - $29.72 |
| Q2 2015 | 3,060 | $117 | $26.06 | $24.77 - $28.36 |