COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,589 Value ($000) $210 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 3,829 Value ($000) $218 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 4,107 Value ($000) $233 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 4,242 Value ($000) $262 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 4,279 Value ($000) $248 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 5,044 Value ($000) $238 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 5,173 Value ($000) $248 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 6,155 Value ($000) $321 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 6,654 Value ($000) $281 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 7,322 Value ($000) $0 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 7,413 Value ($000) $0 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 7,414 Value ($000) $0 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 7,410 Value ($000) $445 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 7,407 Value ($000) $469 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 7,404 Value ($000) $519 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 7,401 Value ($000) $551 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 7,342 Value ($000) $502 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 7,339 Value ($000) $555 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 7,541 Value ($000) $579 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 7,672 Value ($000) $478 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 8,094 Value ($000) $441 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 10,840 Value ($000) $618 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 11,437 Value ($000) $672 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 11,434 Value ($000) $811 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 11,650 Value ($000) $719 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 12,022 Value ($000) $792 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 12,081 Value ($000) $722 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 12,078 Value ($000) $704 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 12,240 Value ($000) $748 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 12,351 Value ($000) $730 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 13,058 Value ($000) $699 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 13,491 Value ($000) $725 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 13,488 Value ($000) $745 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 13,486 Value ($000) $752 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 13,483 Value ($000) $741 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 13,483 Value ($000) $833 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 13,483 Value ($000) $649 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 14,183 Value ($000) $583 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 14,758 Value ($000) $564 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 14,942 Value ($000) $597 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 14,942 Value ($000) $555 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 15,242 Value ($000) $576 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 15,812 Value ($000) $560 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 14,470 Value ($000) $552 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 12,945 Value ($000) $435 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 6,172 Value ($000) $223 Avg Close $25.72 Range $24.20 - $27.82