Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 671,906 | $38,594 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 744,262 | $43,644 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 757,625 | $43,086 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 834,490 | $47,449 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 831,387 | $51,280 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 736,537 | $42,771 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 691,879 | $32,664 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 647,742 | $31,111 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 536,844 | $27,975 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 470,965 | $19,879 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 339,995 | $15,939 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 356,418 | $18,708 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 349,969 | $22,031 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 393,620 | $23,648 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 257,963 | $16,323 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 283,166 | $19,864 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 398,121 | $29,652 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 393,036 | $26,892 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 396,067 | $29,962 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 536,521 | $41,162 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 539,958 | $33,644 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 559,762 | $30,485 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 569,318 | $32,463 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 924,170 | $54,341 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 938,447 | $66,573 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 924,174 | $57,013 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 986,746 | $64,967 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 1,000,383 | $59,793 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 1,016,988 | $59,290 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 949,338 | $57,976 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 1,388 | $82 | $46.68 | $41.76 - $50.04 |