COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,504 Value ($000) $201 Avg Close $57.17 Range $53.05 - $61.21

Q2 2025

Shares 6,527 Value ($000) $371 Avg Close $54.28 Range $48.28 - $58.12

Q1 2025

Shares 11,609 Value ($000) $660 Avg Close $60.09 Range $54.22 - $65.96

Q4 2024

Shares 4,895 Value ($000) $302 Avg Close $61.67 Range $53.79 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,504	$201	$57.17	$53.05 - $61.21
Q2 2025	6,527	$371	$54.28	$48.28 - $58.12
Q1 2025	11,609	$660	$60.09	$54.22 - $65.96
Q4 2024	4,895	$302	$61.67	$53.79 - $70.59