COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 350 Value ($000) $26 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 350 Value ($000) $24 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 350 Value ($000) $26 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 350 Value ($000) $27 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 350 Value ($000) $22 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 400 Value ($000) $22 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 400 Value ($000) $22 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 400 Value ($000) $24 Avg Close $54.14 Range $39.49 - $60.53
Q2 2018
Shares 1,098 Value ($000) $65 Avg Close $46.68 Range $41.76 - $50.04