Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 45,664 | $3 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 47,361 | $3 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 49,393 | $3 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 50,530 | $3 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 53,982 | $3 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 55,412 | $3 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 57,822 | $3 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 60,187 | $3 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 62,712 | $3 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 63,932 | $3 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 65,576 | $3 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 66,381 | $4 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 66,641 | $4,004 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 74,279 | $4,700 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 76,590 | $5,373 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 79,348 | $5,910 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 83,370 | $5,704 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 98,917 | $7,483 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 83,550 | $6,410 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 94,040 | $5,860 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 6,211 | $338 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 6,432 | $367 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 6,463 | $380 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 7,084 | $503 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 7,506 | $463 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 7,450 | $491 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 7,468 | $446 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 7,458 | $435 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 7,405 | $452 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 7,255 | $429 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 6,765 | $362 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 4,850 | $261 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 4,300 | $238 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 4,190 | $234 | $43.20 | $40.07 - $45.93 |