COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,854 Value ($000) $557 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 7,854 Value ($000) $485 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 15,803 Value ($000) $1,040 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 15,803 Value ($000) $945 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 16,524 Value ($000) $963 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 16,604 Value ($000) $1,014 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 16,604 Value ($000) $981 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 16,612 Value ($000) $890 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 16,802 Value ($000) $903 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 16,802 Value ($000) $928 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 16,802 Value ($000) $937 Avg Close $43.20 Range $40.07 - $45.93