COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,208 Value ($000) $691 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 123,811 Value ($000) $7,190 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 128,294 Value ($000) $6,057 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 128,380 Value ($000) $6,166 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 128,498 Value ($000) $6,696 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 137,955 Value ($000) $5,823 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 137,937 Value ($000) $6,467 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 137,972 Value ($000) $7,242 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 138,040 Value ($000) $8,690 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 138,028 Value ($000) $8,293 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 142,242 Value ($000) $9,001 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 142,331 Value ($000) $9,985 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 143,334 Value ($000) $10,676 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 143,324 Value ($000) $9,806 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 150,074 Value ($000) $11,353 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 128,164 Value ($000) $9,833 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 149,699 Value ($000) $9,328 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 149,560 Value ($000) $8,145 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 149,547 Value ($000) $8,313 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 139,627 Value ($000) $8,210 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 118,019 Value ($000) $8,372 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 158,009 Value ($000) $9,748 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 158,049 Value ($000) $10,406 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 155,896 Value ($000) $9,318 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 155,876 Value ($000) $9,519 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 155,876 Value ($000) $9,519 Avg Close $51.28 Range $47.14 - $53.90
Q4 2017
Shares 184,695 Value ($000) $9,927 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 184,682 Value ($000) $10,204 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 134,343 Value ($000) $7,492 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 134,330 Value ($000) $7,385 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 149,442 Value ($000) $9,234 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 182,168 Value ($000) $8,764 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 247,153 Value ($000) $10,155 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 238,987 Value ($000) $9,545 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 238,987 Value ($000) $9,545 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 447,692 Value ($000) $16,641 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 447,582 Value ($000) $16,905 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 447,956 Value ($000) $15,853 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 7,299 Value ($000) $279 Avg Close $25.98 Range $23.21 - $27.79