COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,864 Value ($000) $561 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 9,864 Value ($000) $608 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 9,864 Value ($000) $573 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 12,849 Value ($000) $607 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 12,849 Value ($000) $617 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 12,849 Value ($000) $670 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 16,049 Value ($000) $677 Avg Close $43.55 Range $37.31 - $50.86
Q1 2023
Shares 65 Value ($000) $3 Avg Close $52.91 Range $44.17 - $58.48
Q3 2022
Shares 35 Value ($000) $2 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 41 Value ($000) $3 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 7 Value ($000) $0 Avg Close $63.93 Range $60.40 - $68.46
Q2 2018
Shares 8,500 Value ($000) $502,095 Avg Close $46.68 Range $41.76 - $50.04