COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 724 Value ($000) $50 Avg Close $62.27 Range $56.71 - $66.28

Q2 2021

Shares 724 Value ($000) $55 Avg Close $68.01 Range $64.97 - $70.80

Q1 2021

Shares 724 Value ($000) $56 Avg Close $61.69 Range $52.54 - $71.17

Q4 2020

Shares 724 Value ($000) $45 Avg Close $52.38 Range $45.69 - $57.40

Q3 2020

Shares 724 Value ($000) $39 Avg Close $48.83 Range $43.50 - $53.41

Q2 2020

Shares 725 Value ($000) $41 Avg Close $49.47 Range $41.67 - $56.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	724	$50	$62.27	$56.71 - $66.28
Q2 2021	724	$55	$68.01	$64.97 - $70.80
Q1 2021	724	$56	$61.69	$52.54 - $71.17
Q4 2020	724	$45	$52.38	$45.69 - $57.40
Q3 2020	724	$39	$48.83	$43.50 - $53.41
Q2 2020	725	$41	$49.47	$41.67 - $56.92