COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,035 Value ($000) $691 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 11,935 Value ($000) $700 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 12,144 Value ($000) $691 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 12,044 Value ($000) $685 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 12,344 Value ($000) $761 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 12,344 Value ($000) $717 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 12,844 Value ($000) $606 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 14,244 Value ($000) $684 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 15,644 Value ($000) $815 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 15,944 Value ($000) $673 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 16,744 Value ($000) $785 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 17,344 Value ($000) $910 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 17,880 Value ($000) $1,126 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 17,833 Value ($000) $1,071 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 17,647 Value ($000) $1,117 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 20,347 Value ($000) $1,427 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 20,847 Value ($000) $1,553 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 21,847 Value ($000) $1,495 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 21,947 Value ($000) $1,660 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 21,947 Value ($000) $1,684 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 21,547 Value ($000) $1,343 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 21,634 Value ($000) $1,178 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 21,034 Value ($000) $1,199 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 20,624 Value ($000) $1,213 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 20,624 Value ($000) $1,463 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 20,624 Value ($000) $1,272 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 20,224 Value ($000) $1,332 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 19,824 Value ($000) $1,185 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 19,466 Value ($000) $1,135 Avg Close $48.88 Range $44.09 - $53.66