Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,187 | $14,428 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 255,314 | $14,972 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 299,745 | $17,046 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 262,245 | $14,911 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 254,869 | $15,720 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 247,709 | $14,384 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 260,262 | $12,287 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 276,841 | $13,297 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 278,239 | $14,499 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 288,494 | $12,177 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 305,284 | $14,312 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 324,513 | $17,034 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 328,183 | $20,659 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 331,139 | $19,895 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 332,795 | $21,060 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 360,013 | $25,255 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 363,836 | $27,099 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 372,215 | $25,467 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 378,907 | $28,665 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 374,267 | $28,714 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 371,692 | $23,160 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 387,149 | $21,084 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 395,248 | $22,537 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 396,517 | $23,315 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 411,499 | $29,192 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 433,355 | $26,734 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 433,846 | $28,564 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 445,073 | $26,602 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 448,764 | $26,163 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 417,354 | $25,488 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 402,280 | $23,762 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 394,541 | $21,131 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 383,906 | $20,635 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 421,316 | $23,277 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 415,221 | $23,157 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 363,940 | $20,009 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 351,171 | $21,699 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 327,162 | $15,740 | $34.50 | $30.01 - $37.32 |
| Q2 2016 | 317,155 | $13,031 | $29.91 | $27.53 - $31.97 |
| Q1 2016 | 310,989 | $11,882 | $27.89 | $25.57 - $29.80 |
| Q4 2015 | 292,757 | $11,693 | $30.10 | $26.73 - $32.66 |
| Q3 2015 | 266,645 | $9,911 | $27.28 | $25.06 - $29.72 |
| Q2 2015 | 255,881 | $9,664 | $26.06 | $24.77 - $28.36 |
| Q1 2015 | 260,338 | $9,214 | $25.23 | $23.90 - $27.36 |
| Q4 2014 | 252,730 | $9,637 | $25.98 | $23.21 - $27.79 |
| Q3 2014 | 254,002 | $8,532 | $24.84 | $23.74 - $26.46 |
| Q2 2014 | 256,821 | $9,297 | $25.72 | $24.20 - $27.82 |
| Q1 2014 | 256,863 | $10,022 | $25.64 | $23.14 - $28.27 |
| Q4 2013 | 246,956 | $9,799 | $25.37 | $22.74 - $27.94 |
| Q3 2013 | 231,501 | $7,899 | $22.78 | $20.98 - $23.68 |
| Q2 2013 | 222,823 | $6,874 | $19.67 | $18.55 - $21.01 |