COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,059 Value ($000) $348 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 4,262 Value ($000) $250 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 4,204 Value ($000) $239 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 4,184 Value ($000) $238 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 7,551 Value ($000) $466 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 5,436 Value ($000) $316 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 5,059 Value ($000) $239 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 4,365 Value ($000) $210 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 5,201 Value ($000) $271 Avg Close $41.72 Range $32.79 - $50.56
Q2 2023
Shares 4,881 Value ($000) $229 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 4,759 Value ($000) $250 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 3,745 Value ($000) $236 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 4,128 Value ($000) $248 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 4,553 Value ($000) $288 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 6,088 Value ($000) $427 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 5,525 Value ($000) $412 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 5,503 Value ($000) $377 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 6,639 Value ($000) $503 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 6,312 Value ($000) $484 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 5,687 Value ($000) $354 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 4,163 Value ($000) $227 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 4,302 Value ($000) $245 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 3,425 Value ($000) $201 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 5,476 Value ($000) $388 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 5,301 Value ($000) $327 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 5,149 Value ($000) $339 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 5,439 Value ($000) $325 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 7,373 Value ($000) $430 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 8,202 Value ($000) $501 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 9,082 Value ($000) $536 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 8,886 Value ($000) $476 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 7,686 Value ($000) $413 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 7,608 Value ($000) $420 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 8,694 Value ($000) $485 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 8,482 Value ($000) $466 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 10,691 Value ($000) $661 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 7,908 Value ($000) $380 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 9,643 Value ($000) $396 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 9,520 Value ($000) $364 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 6,855 Value ($000) $274 Avg Close $30.10 Range $26.73 - $32.66
Q2 2015
Shares 6,123 Value ($000) $231 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 6,410 Value ($000) $227 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 5,734 Value ($000) $219 Avg Close $25.98 Range $23.21 - $27.79
Q2 2014
Shares 9,012 Value ($000) $326 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 9,801 Value ($000) $382 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 19,446 Value ($000) $772 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 25,330 Value ($000) $864 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 9,696 Value ($000) $299 Avg Close $19.67 Range $18.55 - $21.01