COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,125 Value ($000) $70 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 1,125 Value ($000) $54 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 1,125 Value ($000) $46 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 1,125 Value ($000) $43 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 1,125 Value ($000) $45 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 1,125 Value ($000) $42 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 1,125 Value ($000) $42 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 1,125 Value ($000) $40 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 1,125 Value ($000) $43 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 1,125 Value ($000) $38 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 1,125 Value ($000) $41 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 1,125 Value ($000) $44 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 1,125 Value ($000) $45 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 1,125 Value ($000) $38 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 1,125 Value ($000) $35 Avg Close $19.67 Range $18.55 - $21.01