COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,671 Value ($000) $2,242 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 46,098 Value ($000) $2,402 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 45,440 Value ($000) $1,918 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 47,288 Value ($000) $2,217 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 48,191 Value ($000) $2,530 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 36,125 Value ($000) $2 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 38,648 Value ($000) $2,322 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 38,965 Value ($000) $2,466 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 38,197 Value ($000) $2,680 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 38,873 Value ($000) $2,895 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 39,885 Value ($000) $2,729 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 40,155 Value ($000) $3,038 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 40,100 Value ($000) $3,076 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 42,992 Value ($000) $2,679 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 50,006 Value ($000) $2,723 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 41,159 Value ($000) $2,347 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 43,976 Value ($000) $2,586 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 35,365 Value ($000) $2,509 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 35,118 Value ($000) $2,166 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 34,971 Value ($000) $2,302 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 34,844 Value ($000) $2,083 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 33,496 Value ($000) $1,953 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 32,157 Value ($000) $1,964 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 32,899 Value ($000) $1,943 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 33,627 Value ($000) $1,801 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 34,210 Value ($000) $1,839 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 36,900 Value ($000) $2,039 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 35,910 Value ($000) $2,003 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 32,249 Value ($000) $1,773 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 32,370 Value ($000) $2,000 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 33,718 Value ($000) $1,622 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 33,729 Value ($000) $1,386 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 35,016 Value ($000) $1,338 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 36,000 Value ($000) $1,438 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 33,870 Value ($000) $1,259 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 34,684 Value ($000) $1,310 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 36,741 Value ($000) $1,300 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 36,549 Value ($000) $1,394 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 36,903 Value ($000) $1,240 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 41,128 Value ($000) $1,489 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 40,901 Value ($000) $1,596 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 42,461 Value ($000) $1,685 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 42,610 Value ($000) $1,454 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 44,856 Value ($000) $1,384 Avg Close $19.67 Range $18.55 - $21.01
Q1 2013
Shares 44,592 Value ($000) $1,321 Avg Close $19.28 Range $18.21 - $20.17