COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,328 Value ($000) $3 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 57,608 Value ($000) $3 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 68,978 Value ($000) $4 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 64,193 Value ($000) $4 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 13,603 Value ($000) $1 Avg Close $42.79 Range $39.19 - $46.33
Q1 2023
Shares 19,729 Value ($000) $1 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 53,483 Value ($000) $3 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 53,710 Value ($000) $3,227 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 41,718 Value ($000) $2,640 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 22,387 Value ($000) $1,570 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 7,054 Value ($000) $525 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 8,004 Value ($000) $548 Avg Close $62.27 Range $56.71 - $66.28