COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 618 Value ($000) $37 Avg Close $50.23 Range $46.30 - $53.03

Q4 2018

Shares 618 Value ($000) $36 Avg Close $48.88 Range $44.09 - $53.66

Q3 2018

Shares 618 Value ($000) $38 Avg Close $51.28 Range $47.14 - $53.90

Q2 2018

Shares 618 Value ($000) $37 Avg Close $46.68 Range $41.76 - $50.04

Q1 2018

Shares 618 Value ($000) $33 Avg Close $43.31 Range $40.29 - $45.53

Q4 2017

Shares 618 Value ($000) $33 Avg Close $42.95 Range $40.01 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	618	$37	$50.23	$46.30 - $53.03
Q4 2018	618	$36	$48.88	$44.09 - $53.66
Q3 2018	618	$38	$51.28	$47.14 - $53.90
Q2 2018	618	$37	$46.68	$41.76 - $50.04
Q1 2018	618	$33	$43.31	$40.29 - $45.53
Q4 2017	618	$33	$42.95	$40.01 - $45.36