COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,145 Value ($000) $221 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 2,724 Value ($000) $203 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 4,882 Value ($000) $334 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 4,515 Value ($000) $342 Avg Close $68.01 Range $64.97 - $70.80
Q4 2016
Shares 25,614 Value ($000) $1,583 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 31,688 Value ($000) $1,524 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 35,419 Value ($000) $1,455 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 34,218 Value ($000) $1,308 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 39,046 Value ($000) $1,560 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 36,384 Value ($000) $1,352 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 35,540 Value ($000) $1,342 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 12,592 Value ($000) $445 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 6,592 Value ($000) $251 Avg Close $25.98 Range $23.21 - $27.79
Q1 2014
Shares 231,644 Value ($000) $9,038 Avg Close $25.64 Range $23.14 - $28.27
Q2 2013
Shares 155,911 Value ($000) $4,810 Avg Close $19.67 Range $18.55 - $21.01