Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 3,965 | $208 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 7,621 | $480 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 12,989 | $780 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 17,095 | $1,082 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 20,810 | $1,460 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 21,947 | $1,635 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 20,903 | $1,430 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 20,013 | $1,514 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 19,229 | $1,475 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 18,019 | $1,123 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 18,896 | $1,029 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 20,966 | $1,195 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 22,319 | $1,312 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 24,949 | $1,770 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 24,984 | $1,541 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 28,161 | $1,854 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 30,020 | $1,794 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 29,760 | $1,735 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 29,219 | $1,784 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 24,521 | $1,448 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 22,648 | $1,207 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 20,474 | $1,100 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 19,689 | $1,088 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 17,939 | $1,000 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 15,444 | $849 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 8,364 | $517 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 3,654 | $176 | $34.50 | $30.01 - $37.32 |
| Q2 2016 | 113 | $5 | $29.91 | $27.53 - $31.97 |