Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 3,650 | $240 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 5,050 | $302 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 7,825 | $456 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 8,825 | $539 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 10,950 | $647 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 14,650 | $785 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 14,625 | $786 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 14,875 | $822 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 14,775 | $824 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 14,750 | $811 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 29,092 | $1,798 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 29,092 | $1,400 | $34.50 | $30.01 - $37.32 |
| Q2 2016 | 28,967 | $1,190 | $29.91 | $27.53 - $31.97 |
| Q1 2016 | 29,967 | $1,145 | $27.89 | $25.57 - $29.80 |
| Q4 2015 | 29,567 | $1,181 | $30.10 | $26.73 - $32.66 |
| Q3 2015 | 29,567 | $1,099 | $27.28 | $25.06 - $29.72 |
| Q2 2015 | 28,967 | $1,094 | $26.06 | $24.77 - $28.36 |
| Q1 2015 | 28,967 | $1,025 | $25.23 | $23.90 - $27.36 |
| Q4 2014 | 23,192 | $884 | $25.98 | $23.21 - $27.79 |
| Q3 2014 | 23,692 | $796 | $24.84 | $23.74 - $26.46 |
| Q2 2014 | 19,242 | $697 | $25.72 | $24.20 - $27.82 |
| Q1 2014 | 19,242 | $751 | $25.64 | $23.14 - $28.27 |
| Q4 2013 | 17,842 | $708 | $25.37 | $22.74 - $27.94 |
| Q3 2013 | 17,842 | $609 | $22.78 | $20.98 - $23.68 |