COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 4 Value ($000) $0 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 4 Value ($000) $0 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 1,484 Value ($000) $84 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 2,062 Value ($000) $127 Avg Close $61.67 Range $53.79 - $70.59
Q4 2017
Shares 52 Value ($000) $3 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 16 Value ($000) $1 Avg Close $41.98 Range $38.34 - $45.15