Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 678,844 | $38,993 | $57.17 | $53.05 - $61.21 |
| Q2 2025 | 607,448 | $34,546 | $54.28 | $48.28 - $58.12 |
| Q4 2024 | 563,857 | $34,779 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 496,409 | $28,826 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 496,409 | $23,435 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 496,409 | $23,843 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 592,392 | $30,870 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 579,717 | $24,470 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 554,749 | $26,007 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 556,264 | $29,198 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 540,090 | $33,999 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 509,526 | $30,612 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 486,857 | $30,808 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 462,017 | $32,410 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 455,219 | $33,905 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 450,523 | $30,825 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 467,884 | $35,395 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 502,946 | $38,586 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 542,637 | $33,812 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 542,637 | $29,552 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 548,702 | $31,287 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 489,252 | $28,768 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 472,202 | $33,498 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 472,202 | $29,131 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 454,810 | $29,944 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 397,262 | $23,745 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 397,262 | $23,160 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 332,102 | $20,282 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 316,875 | $18,718 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 208,424 | $11,163 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 142,641 | $7,667 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 186,694 | $10,315 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 112,128 | $6,253 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 215,529 | $11,850 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 281,324 | $17,383 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 262,124 | $12,045 | $34.50 | $30.01 - $37.32 |
| Q2 2016 | 262,124 | $10,771 | $29.91 | $27.53 - $31.97 |
| Q1 2016 | 261,724 | $10,000 | $27.89 | $25.57 - $29.80 |
| Q4 2015 | 261,724 | $10,453 | $30.10 | $26.73 - $32.66 |
| Q3 2015 | 261,724 | $9,728 | $27.28 | $25.06 - $29.72 |
| Q2 2015 | 346,235 | $13,077 | $26.06 | $24.77 - $28.36 |
| Q1 2015 | 371,235 | $13,138 | $25.23 | $23.90 - $27.36 |
| Q4 2014 | 403,635 | $15,390 | $25.98 | $23.21 - $27.79 |
| Q3 2014 | 402,635 | $13,524 | $24.84 | $23.74 - $26.46 |
| Q2 2014 | 402,635 | $14,576 | $25.72 | $24.20 - $27.82 |
| Q1 2014 | 402,635 | $15,711 | $25.64 | $23.14 - $28.27 |
| Q4 2013 | 402,635 | $15,977 | $25.37 | $22.74 - $27.94 |
| Q3 2013 | 402,635 | $13,737 | $22.78 | $20.98 - $23.68 |
| Q2 2013 | 402,635 | $12,422 | $19.67 | $18.55 - $21.01 |
| Q1 2013 | 334,540 | $9,912 | $19.28 | $18.21 - $20.17 |
| Q3 2012 | 334,540 | $9,430 | — | — |
| Q2 2012 | 298,877 | $8,222 | — | — |